시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,660	10	+ 0.38%	15,584	41
10:53	2,655	5	+ 0.19%	15,529	41
10:52	2,660	10	+ 0.38%	15,377	41
10:51	2,660	10	+ 0.38%	15,346	41
10:50	2,660	10	+ 0.38%	15,284	41
10:49	2,660	10	+ 0.38%	15,255	40
10:48	2,660	10	+ 0.38%	15,227	40
10:47	2,660	10	+ 0.38%	15,191	40
10:46	2,660	10	+ 0.38%	15,163	40
10:45	2,660	10	+ 0.38%	15,135	40