시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,640	10	- 0.38%	19,153	51
11:13	2,655	5	+ 0.19%	18,140	48
11:06	2,660	10	+ 0.38%	16,497	44
11:05	2,660	10	+ 0.38%	16,310	43
11:00	2,655	5	+ 0.19%	16,309	43
10:59	2,660	10	+ 0.38%	15,808	42
10:58	2,660	10	+ 0.38%	15,778	42
10:57	2,660	10	+ 0.38%	15,745	42
10:56	2,660	10	+ 0.38%	15,657	42
10:55	2,660	10	+ 0.38%	15,614	41