시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	30	- 1.13%	63,203	166
15:18	2,610	40	- 1.51%	61,308	161
15:09	2,610	40	- 1.51%	61,298	161
15:06	2,610	40	- 1.51%	61,276	161
15:05	2,600	50	- 1.89%	60,776	159
15:04	2,610	40	- 1.51%	60,775	159
15:02	2,600	50	- 1.89%	60,774	159
15:00	2,610	40	- 1.51%	60,615	159
14:58	2,610	40	- 1.51%	60,354	158
14:56	2,610	40	- 1.51%	60,352	158