시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,480	40	- 0.42%	24,910	235
13:22	9,460	60	- 0.63%	24,890	234
13:19	9,490	30	- 0.32%	24,828	234
13:17	9,480	40	- 0.42%	24,818	234
13:15	9,490	30	- 0.32%	24,773	233
13:14	9,490	30	- 0.32%	24,573	231
13:11	9,470	50	- 0.53%	24,510	231
13:09	9,450	70	- 0.74%	24,490	231
13:08	9,490	30	- 0.32%	24,150	227
13:07	9,480	40	- 0.42%	24,093	227