시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,470	50	- 0.53%	25,116	236
13:35	9,470	50	- 0.53%	25,106	236
13:34	9,470	50	- 0.53%	25,050	236
13:33	9,470	50	- 0.53%	24,980	235
13:30	9,470	50	- 0.53%	24,970	235
13:29	9,470	50	- 0.53%	24,960	235
13:28	9,470	50	- 0.53%	24,950	235
13:27	9,470	50	- 0.53%	24,944	235
13:26	9,480	40	- 0.42%	24,939	235
13:24	9,450	70	- 0.74%	24,920	235