시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,470	50	- 0.53%	25,300	238
13:50	9,450	70	- 0.74%	25,290	238
13:49	9,470	50	- 0.53%	25,230	238
13:47	9,470	50	- 0.53%	25,220	237
13:46	9,470	50	- 0.53%	25,210	237
13:45	9,460	60	- 0.63%	25,200	237
13:43	9,470	50	- 0.53%	25,150	237
13:41	9,470	50	- 0.53%	25,140	237
13:40	9,460	60	- 0.63%	25,130	237
13:39	9,470	50	- 0.53%	25,124	237