시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,450	70	- 0.74%	25,389	239
14:07	9,460	60	- 0.63%	25,377	239
14:05	9,460	60	- 0.63%	25,365	239
14:03	9,460	60	- 0.63%	25,352	239
14:02	9,460	60	- 0.63%	25,341	239
14:01	9,470	50	- 0.53%	25,336	239
14:00	9,460	60	- 0.63%	25,326	238
13:58	9,460	60	- 0.63%	25,322	238
13:57	9,450	70	- 0.74%	25,312	238
13:55	9,470	50	- 0.53%	25,310	238