시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,500	20	- 0.21%	28,417	268
14:23	9,470	50	- 0.53%	27,207	256
14:20	9,460	60	- 0.63%	27,197	256
14:19	9,470	50	- 0.53%	27,172	256
14:18	9,470	50	- 0.53%	27,162	256
14:16	9,460	60	- 0.63%	27,151	256
14:12	9,430	90	- 0.95%	27,147	256
14:11	9,450	70	- 0.74%	27,057	255
14:10	9,450	70	- 0.74%	26,977	254
14:09	9,410	110	- 1.16%	26,012	245