시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,500	20	- 0.21%	31,426	296
14:40	9,500	20	- 0.21%	31,358	296
14:39	9,500	20	- 0.21%	31,357	296
14:38	9,480	40	- 0.42%	30,594	288
14:35	9,480	40	- 0.42%	30,403	287
14:33	9,470	50	- 0.53%	30,353	286
14:32	9,490	30	- 0.32%	30,350	286
14:29	9,490	30	- 0.32%	30,346	286
14:28	9,480	40	- 0.42%	29,111	274
14:26	9,490	30	- 0.32%	29,060	274