시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,470	50	- 0.53%	32,327	305
14:52	9,480	40	- 0.42%	32,257	304
14:51	9,480	40	- 0.42%	32,247	304
14:50	9,480	40	- 0.42%	32,237	304
14:49	9,480	40	- 0.42%	32,136	303
14:48	9,480	40	- 0.42%	32,111	303
14:47	9,480	40	- 0.42%	32,101	303
14:45	9,480	40	- 0.42%	31,737	299
14:43	9,490	30	- 0.32%	31,631	298
14:42	9,500	20	- 0.21%	31,583	298