시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,460	60	- 0.63%	2,670	25
09:05	9,370	150	- 1.58%	2,348	22
09:04	9,470	50	- 0.53%	2,102	20
09:03	9,440	80	- 0.84%	1,052	10
09:01	9,480	40	- 0.42%	1,048	10
09:00	9,510	10	- 0.11%	67	1