시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,430	90	- 0.95%	3,120	29
09:16	9,430	90	- 0.95%	3,117	29
09:15	9,430	90	- 0.95%	3,105	29
09:14	9,440	80	- 0.84%	3,096	29
09:13	9,440	80	- 0.84%	3,083	29
09:12	9,420	100	- 1.05%	3,071	29
09:11	9,410	110	- 1.16%	3,054	29
09:10	9,400	120	- 1.26%	2,959	28
09:09	9,410	110	- 1.16%	2,722	26
09:08	9,400	120	- 1.26%	2,720	26