시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,440	80	- 0.84%	4,037	38
09:29	9,430	90	- 0.95%	4,017	38
09:26	9,440	80	- 0.84%	4,015	38
09:24	9,430	90	- 0.95%	3,982	38
09:23	9,440	80	- 0.84%	3,963	37
09:22	9,490	30	- 0.32%	3,922	37
09:21	9,490	30	- 0.32%	3,706	35
09:20	9,500	20	- 0.21%	3,672	35
09:19	9,430	90	- 0.95%	3,373	32
09:18	9,430	90	- 0.95%	3,126	29