시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,460	60	- 0.63%	4,788	45
09:43	9,440	80	- 0.84%	4,754	45
09:42	9,440	80	- 0.84%	4,699	44
09:41	9,440	80	- 0.84%	4,698	44
09:39	9,440	80	- 0.84%	4,389	41
09:37	9,430	90	- 0.95%	4,371	41
09:35	9,430	90	- 0.95%	4,270	40
09:33	9,440	80	- 0.84%	4,267	40
09:32	9,440	80	- 0.84%	4,262	40
09:31	9,420	100	- 1.05%	4,261	40