시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,480	40	- 0.42%	34,119	322
15:06	9,480	40	- 0.42%	34,103	322
15:05	9,480	40	- 0.42%	34,098	322
15:04	9,480	40	- 0.42%	34,078	321
15:03	9,480	40	- 0.42%	34,062	321
15:02	9,480	40	- 0.42%	33,052	312
15:00	9,480	40	- 0.42%	32,365	305
14:59	9,480	40	- 0.42%	32,364	305
14:58	9,480	40	- 0.42%	32,343	305
14:56	9,480	40	- 0.42%	32,332	305