시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,460	60	- 0.63%	5,250	50
09:56	9,460	60	- 0.63%	5,233	49
09:55	9,460	60	- 0.63%	5,232	49
09:54	9,460	60	- 0.63%	5,216	49
09:52	9,490	30	- 0.32%	5,210	49
09:51	9,460	60	- 0.63%	5,131	48
09:50	9,460	60	- 0.63%	5,127	48
09:48	9,460	60	- 0.63%	4,903	46
09:47	9,420	100	- 1.05%	4,889	46
09:46	9,460	60	- 0.63%	4,867	46