시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,460	60	- 0.63%	6,217	59
10:09	9,490	30	- 0.32%	6,201	59
10:08	9,460	60	- 0.63%	6,195	58
10:06	9,480	40	- 0.42%	6,161	58
10:04	9,480	40	- 0.42%	5,922	56
10:03	9,480	40	- 0.42%	5,703	54
10:02	9,450	70	- 0.74%	5,606	53
10:01	9,490	30	- 0.32%	5,594	53
10:00	9,490	30	- 0.32%	5,593	53
09:58	9,460	60	- 0.63%	5,271	50