시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,500	20	- 0.21%	6,629	63
10:22	9,490	30	- 0.32%	6,497	61
10:20	9,500	20	- 0.21%	6,471	61
10:19	9,460	60	- 0.63%	6,337	60
10:18	9,460	60	- 0.63%	6,301	59
10:16	9,460	60	- 0.63%	6,288	59
10:15	9,500	20	- 0.21%	6,284	59
10:14	9,460	60	- 0.63%	6,280	59
10:13	9,500	20	- 0.21%	6,279	59
10:11	9,490	30	- 0.32%	6,259	59