시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,400	120	- 1.26%	10,698	101
10:36	9,410	110	- 1.16%	9,742	92
10:35	9,420	100	- 1.05%	9,123	86
10:33	9,490	30	- 0.32%	7,494	71
10:31	9,490	30	- 0.32%	7,489	71
10:30	9,460	60	- 0.63%	7,474	71
10:29	9,460	60	- 0.63%	7,164	68
10:28	9,490	30	- 0.32%	7,046	67
10:27	9,500	20	- 0.21%	7,031	66
10:25	9,500	20	- 0.21%	6,982	66