시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,400	120	- 1.26%	14,063	133
10:49	9,410	110	- 1.16%	14,043	132
10:48	9,410	110	- 1.16%	14,042	132
10:46	9,400	120	- 1.26%	13,864	131
10:45	9,410	110	- 1.16%	13,702	129
10:43	9,410	110	- 1.16%	13,392	126
10:42	9,410	110	- 1.16%	13,386	126
10:41	9,390	130	- 1.37%	13,085	123
10:40	9,390	130	- 1.37%	12,310	116
10:39	9,380	140	- 1.47%	12,090	114