시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,400	120	- 1.26%	15,773	149
11:10	9,400	120	- 1.26%	15,373	145
11:08	9,430	90	- 0.95%	15,133	143
11:06	9,430	90	- 0.95%	15,032	142
11:03	9,420	100	- 1.05%	15,031	142
10:57	9,420	100	- 1.05%	14,982	141
10:56	9,420	100	- 1.05%	14,782	139
10:54	9,400	120	- 1.26%	14,530	137
10:52	9,410	110	- 1.16%	14,265	134
10:51	9,410	110	- 1.16%	14,264	134