시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,380	140	- 1.47%	20,400	192
11:38	9,370	150	- 1.58%	20,376	192
11:37	9,380	140	- 1.47%	20,366	192
11:35	9,380	140	- 1.47%	20,182	190
11:29	9,400	120	- 1.26%	20,178	190
11:25	9,370	150	- 1.58%	20,170	190
11:24	9,370	150	- 1.58%	19,933	188
11:22	9,380	140	- 1.47%	19,225	181
11:21	9,370	150	- 1.58%	18,480	174
11:18	9,370	150	- 1.58%	17,853	168