시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,390	130	- 1.37%	22,294	210
12:08	9,390	130	- 1.37%	22,293	210
12:07	9,400	120	- 1.26%	22,257	209
11:56	9,400	120	- 1.26%	22,246	209
11:55	9,360	160	- 1.68%	22,031	207
11:52	9,370	150	- 1.58%	22,006	207
11:51	9,360	160	- 1.68%	22,004	207
11:50	9,360	160	- 1.68%	21,914	206
11:48	9,380	140	- 1.47%	20,474	193
11:42	9,380	140	- 1.47%	20,455	193