시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,420	100	- 1.05%	23,261	219
12:44	9,420	100	- 1.05%	23,131	218
12:43	9,420	100	- 1.05%	23,102	217
12:42	9,410	110	- 1.16%	22,966	216
12:34	9,410	110	- 1.16%	22,903	216
12:33	9,450	70	- 0.74%	22,726	214
12:24	9,420	100	- 1.05%	22,472	211
12:23	9,480	40	- 0.42%	22,471	211
12:22	9,480	40	- 0.42%	22,468	211
12:21	9,390	130	- 1.37%	22,344	210