시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,480	40	- 0.42%	24,083	227
13:03	9,470	50	- 0.53%	24,073	227
13:01	9,480	40	- 0.42%	24,059	226
12:59	9,470	50	- 0.53%	24,049	226
12:58	9,450	70	- 0.74%	23,899	225
12:57	9,450	70	- 0.74%	23,887	225
12:56	9,450	70	- 0.74%	23,598	222
12:55	9,420	100	- 1.05%	23,573	222
12:52	9,450	70	- 0.74%	23,362	220
12:51	9,450	70	- 0.74%	23,312	219