시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,510	10	- 0.11%	36,239	342
15:19	9,500	20	- 0.21%	34,940	329
15:17	9,490	30	- 0.32%	34,751	328
15:16	9,490	30	- 0.32%	34,737	328
15:14	9,470	50	- 0.53%	34,674	327
15:13	9,480	40	- 0.42%	34,658	327
15:12	9,490	30	- 0.32%	34,635	327
15:11	9,490	30	- 0.32%	34,615	326
15:10	9,490	30	- 0.32%	34,486	325
15:09	9,490	30	- 0.32%	34,465	325