시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	40	+ 0.38%	14,820	158
15:00	10,430	30	- 0.29%	14,437	154
14:30	10,570	110	+ 1.05%	13,961	149
14:00	10,420	40	- 0.38%	13,771	147
13:30	10,420	40	- 0.38%	13,280	142
13:00	10,550	90	+ 0.86%	13,018	139
12:30	10,600	140	+ 1.34%	12,302	132
12:00	10,420	40	- 0.38%	12,060	129
11:30	10,690	230	+ 2.20%	9,769	105
11:00	10,800	340	+ 3.25%	8,950	97