시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,050	250	+ 1.20%	57,607	1,199
13:49	20,900	100	+ 0.48%	56,108	1,168
13:48	20,950	150	+ 0.72%	55,899	1,164
13:47	21,000	200	+ 0.96%	55,799	1,161
13:46	21,000	200	+ 0.96%	55,164	1,148
13:45	20,950	150	+ 0.72%	55,044	1,146
13:44	20,950	150	+ 0.72%	55,034	1,145
13:43	20,950	150	+ 0.72%	54,732	1,139
13:42	21,000	200	+ 0.96%	54,553	1,135
13:41	20,950	150	+ 0.72%	53,975	1,123