시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	20,950	150	+ 0.72%	60,481	1,260
14:00	20,950	150	+ 0.72%	60,477	1,260
13:59	20,950	150	+ 0.72%	60,476	1,260
13:58	21,000	200	+ 0.96%	59,951	1,249
13:57	20,950	150	+ 0.72%	59,601	1,241
13:55	21,000	200	+ 0.96%	59,129	1,231
13:54	21,000	200	+ 0.96%	58,406	1,216
13:53	21,000	200	+ 0.96%	58,362	1,215
13:52	21,050	250	+ 1.20%	58,234	1,213
13:51	21,050	250	+ 1.20%	58,172	1,211