시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	20,950	150	+ 0.72%	61,087	1,273
14:10	20,950	150	+ 0.72%	61,081	1,272
14:09	21,000	200	+ 0.96%	61,077	1,272
14:08	20,950	150	+ 0.72%	61,057	1,272
14:07	20,950	150	+ 0.72%	61,051	1,272
14:06	20,950	150	+ 0.72%	61,031	1,271
14:05	20,975	175	+ 0.84%	60,896	1,269
14:04	20,950	150	+ 0.72%	60,846	1,267
14:03	21,000	200	+ 0.96%	60,841	1,267
14:02	20,950	150	+ 0.72%	60,571	1,262