시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,000	200	+ 0.96%	62,269	1,297
14:24	20,950	150	+ 0.72%	62,244	1,297
14:22	20,950	150	+ 0.72%	62,195	1,296
14:21	21,000	200	+ 0.96%	62,190	1,296
14:20	21,000	200	+ 0.96%	62,140	1,295
14:19	20,950	150	+ 0.72%	61,987	1,291
14:18	20,950	150	+ 0.72%	61,750	1,286
14:16	20,950	150	+ 0.72%	61,737	1,286
14:14	20,950	150	+ 0.72%	61,733	1,286
14:13	21,000	200	+ 0.96%	61,628	1,284