시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,900	100	+ 0.48%	63,179	1,316
14:36	20,900	100	+ 0.48%	63,172	1,316
14:35	20,900	100	+ 0.48%	62,984	1,312
14:34	20,900	100	+ 0.48%	62,975	1,312
14:33	20,900	100	+ 0.48%	62,967	1,312
14:32	20,950	150	+ 0.72%	62,909	1,311
14:31	20,900	100	+ 0.48%	62,731	1,307
14:29	20,950	150	+ 0.72%	62,363	1,299
14:28	21,000	200	+ 0.96%	62,316	1,298
14:27	20,950	150	+ 0.72%	62,281	1,298