시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,900	100	+ 0.48%	66,543	1,387
14:47	20,900	100	+ 0.48%	66,535	1,387
14:45	20,900	100	+ 0.48%	66,510	1,386
14:44	20,950	150	+ 0.72%	66,506	1,386
14:43	20,950	150	+ 0.72%	66,419	1,384
14:42	20,850	50	+ 0.24%	65,951	1,374
14:41	20,950	150	+ 0.72%	63,773	1,329
14:40	20,900	100	+ 0.48%	63,517	1,323
14:39	20,900	100	+ 0.48%	63,491	1,323
14:38	20,950	150	+ 0.72%	63,387	1,321