시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,800	0	0.00%	8,222	170
09:10	20,650	150	- 0.72%	6,160	127
09:09	20,700	100	- 0.48%	4,611	95
09:08	20,600	200	- 0.96%	4,461	92
09:07	20,700	100	- 0.48%	4,391	91
09:06	20,650	150	- 0.72%	3,486	72
09:05	20,700	100	- 0.48%	3,260	68
09:04	20,700	100	- 0.48%	2,565	53
09:03	20,650	150	- 0.72%	2,438	51
09:02	20,650	150	- 0.72%	2,070	43