시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,700	100	- 0.48%	12,056	250
09:21	20,700	100	- 0.48%	12,042	249
09:20	20,800	0	0.00%	11,091	230
09:19	20,800	0	0.00%	10,906	226
09:18	20,850	50	+ 0.24%	10,843	224
09:17	20,800	0	0.00%	10,178	211
09:15	20,700	100	- 0.48%	9,608	199
09:14	20,700	100	- 0.48%	9,594	198
09:13	20,700	100	- 0.48%	8,836	183
09:12	20,700	100	- 0.48%	8,473	175