시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	20,700	100	- 0.48%	12,782	265
09:31	20,700	100	- 0.48%	12,529	259
09:30	20,750	50	- 0.24%	12,412	257
09:29	20,650	150	- 0.72%	12,411	257
09:28	20,750	50	- 0.24%	12,397	257
09:27	20,650	150	- 0.72%	12,395	257
09:26	20,700	100	- 0.48%	12,360	256
09:25	20,750	50	- 0.24%	12,152	252
09:24	20,700	100	- 0.48%	12,138	251
09:23	20,700	100	- 0.48%	12,124	251