시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,800	0	0.00%	15,630	324
09:43	20,800	0	0.00%	15,567	322
09:42	20,700	100	- 0.48%	14,616	303
09:41	20,750	50	- 0.24%	14,552	301
09:40	20,700	100	- 0.48%	14,537	301
09:39	20,700	100	- 0.48%	14,385	298
09:37	20,700	100	- 0.48%	14,306	296
09:36	20,700	100	- 0.48%	13,879	287
09:34	20,600	200	- 0.96%	13,495	279
09:33	20,700	100	- 0.48%	12,794	265