시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,900	100	+ 0.48%	67,176	1,400
14:58	21,000	200	+ 0.96%	67,052	1,397
14:57	20,950	150	+ 0.72%	67,034	1,397
14:56	21,000	200	+ 0.96%	67,032	1,397
14:55	20,950	150	+ 0.72%	66,972	1,396
14:54	20,950	150	+ 0.72%	66,949	1,395
14:52	20,900	100	+ 0.48%	66,816	1,392
14:51	20,950	150	+ 0.72%	66,812	1,392
14:50	20,900	100	+ 0.48%	66,557	1,387
14:49	20,900	100	+ 0.48%	66,547	1,387