시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,800	0	0.00%	17,066	353
09:54	20,800	0	0.00%	17,047	353
09:53	20,800	0	0.00%	16,836	349
09:52	20,750	50	- 0.24%	16,396	339
09:51	20,750	50	- 0.24%	16,324	338
09:50	20,750	50	- 0.24%	16,109	334
09:49	20,700	100	- 0.48%	15,994	331
09:48	20,700	100	- 0.48%	15,939	330
09:47	20,700	100	- 0.48%	15,923	330
09:46	20,700	100	- 0.48%	15,740	326