시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,800	0	0.00%	21,832	453
10:05	20,800	0	0.00%	21,798	452
10:04	20,800	0	0.00%	21,785	452
10:03	20,850	50	+ 0.24%	21,385	444
10:02	20,850	50	+ 0.24%	21,371	444
10:01	20,900	100	+ 0.48%	21,357	443
10:00	20,950	150	+ 0.72%	21,301	442
09:59	20,950	150	+ 0.72%	21,233	441
09:58	20,800	0	0.00%	18,294	379
09:56	20,750	50	- 0.24%	17,235	357