시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	20,850	50	+ 0.24%	25,931	538
10:30	20,900	100	+ 0.48%	25,916	538
10:29	20,900	100	+ 0.48%	25,839	537
10:28	20,850	50	+ 0.24%	25,221	524
10:27	20,900	100	+ 0.48%	25,208	523
10:26	20,850	50	+ 0.24%	25,207	523
10:24	20,850	50	+ 0.24%	25,193	523
10:22	20,850	50	+ 0.24%	25,179	523
10:21	20,850	50	+ 0.24%	25,166	522
10:19	20,850	50	+ 0.24%	25,152	522