시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	20,850	50	+ 0.24%	26,971	560
10:40	20,900	100	+ 0.48%	26,957	560
10:39	20,900	100	+ 0.48%	26,938	560
10:38	20,900	100	+ 0.48%	26,933	559
10:37	20,850	50	+ 0.24%	26,863	558
10:36	20,850	50	+ 0.24%	26,862	558
10:35	20,900	100	+ 0.48%	26,848	558
10:34	20,850	50	+ 0.24%	26,309	546
10:33	20,850	50	+ 0.24%	26,287	546
10:32	20,850	50	+ 0.24%	26,264	545