시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,800	0	0.00%	27,840	578
10:52	20,800	0	0.00%	27,826	578
10:51	20,850	50	+ 0.24%	27,812	578
10:50	20,800	0	0.00%	27,573	573
10:48	20,800	0	0.00%	27,560	572
10:47	20,800	0	0.00%	27,499	571
10:45	20,800	0	0.00%	27,485	571
10:44	20,850	50	+ 0.24%	27,472	571
10:43	20,850	50	+ 0.24%	27,132	564
10:42	20,900	100	+ 0.48%	26,973	560