시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,800	0	0.00%	29,605	615
11:07	20,800	0	0.00%	29,600	615
11:06	20,850	50	+ 0.24%	28,866	600
11:04	20,850	50	+ 0.24%	28,852	599
11:03	20,850	50	+ 0.24%	28,260	587
11:02	20,850	50	+ 0.24%	28,148	585
11:00	20,850	50	+ 0.24%	27,896	579
10:59	20,850	50	+ 0.24%	27,882	579
10:57	20,800	0	0.00%	27,868	579
10:55	20,850	50	+ 0.24%	27,854	579