시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,750	50	- 0.24%	31,801	661
11:17	20,750	50	- 0.24%	31,788	660
11:16	20,750	50	- 0.24%	31,783	660
11:15	20,800	0	0.00%	31,769	660
11:14	20,700	100	- 0.48%	31,712	659
11:13	20,750	50	- 0.24%	30,916	642
11:12	20,750	50	- 0.24%	30,912	642
11:11	20,750	50	- 0.24%	30,804	640
11:10	20,850	50	+ 0.24%	30,790	640
11:09	20,750	50	- 0.24%	30,657	637