시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	20,750	50	- 0.24%	32,582	677
11:30	20,750	50	- 0.24%	32,563	676
11:29	20,750	50	- 0.24%	32,550	676
11:28	20,750	50	- 0.24%	32,546	676
11:27	20,800	0	0.00%	32,532	676
11:26	20,750	50	- 0.24%	31,898	663
11:25	20,750	50	- 0.24%	31,884	662
11:23	20,750	50	- 0.24%	31,858	662
11:21	20,750	50	- 0.24%	31,839	661
11:19	20,750	50	- 0.24%	31,819	661