시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,800	0	0.00%	34,450	716
11:43	20,800	0	0.00%	34,431	715
11:42	20,750	50	- 0.24%	34,371	714
11:40	20,750	50	- 0.24%	34,354	714
11:39	20,850	50	+ 0.24%	34,335	713
11:38	20,750	50	- 0.24%	33,693	700
11:37	20,750	50	- 0.24%	33,594	698
11:35	20,750	50	- 0.24%	33,576	698
11:34	20,850	50	+ 0.24%	33,558	697
11:33	20,750	50	- 0.24%	32,641	678