시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,950	150	+ 0.72%	72,260	1,507
15:09	20,950	150	+ 0.72%	72,154	1,504
15:08	21,000	200	+ 0.96%	71,431	1,489
15:07	20,950	150	+ 0.72%	71,304	1,487
15:06	20,950	150	+ 0.72%	70,956	1,479
15:05	21,000	200	+ 0.96%	70,858	1,477
15:04	21,000	200	+ 0.96%	70,802	1,476
15:03	21,000	200	+ 0.96%	70,501	1,470
15:02	20,900	100	+ 0.48%	67,392	1,405
15:01	20,900	100	+ 0.48%	67,177	1,400