시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,800	0	0.00%	35,438	736
11:54	20,800	0	0.00%	35,437	736
11:53	20,850	50	+ 0.24%	35,418	736
11:52	20,850	50	+ 0.24%	35,384	735
11:50	20,850	50	+ 0.24%	35,337	734
11:49	20,850	50	+ 0.24%	34,910	725
11:48	20,800	0	0.00%	34,890	725
11:47	20,750	50	- 0.24%	34,664	720
11:46	20,800	0	0.00%	34,488	716
11:45	20,800	0	0.00%	34,482	716