시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,800	0	0.00%	35,942	747
12:04	20,800	0	0.00%	35,938	747
12:03	20,800	0	0.00%	35,925	746
12:02	20,850	50	+ 0.24%	35,896	746
12:01	20,800	0	0.00%	35,845	745
12:00	20,800	0	0.00%	35,782	743
11:59	20,800	0	0.00%	35,777	743
11:58	20,850	50	+ 0.24%	35,761	743
11:57	20,800	0	0.00%	35,756	743
11:56	20,800	0	0.00%	35,694	742